Lear - Harga Saham


Harga Chg Hari Tahun Tanggal
Toyota Motor 2,511.50 46.00 1.87% -25.94% 2025-07-03
Honda Motor 1,449.50 28.00 1.97% -19.07% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Asbury Automotive 258.66 -0.28 -0.11% 14.65% 2025-07-03
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 179.87 2.27 1.28% 71.06% 2025-07-03
Continental 75.32 0.28 0.37% 27.57% 2025-07-03
Copart 49.22 0.14 0.29% -9.29% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.83 0.06 0.51% -8.12% 2025-07-03
Valeo 9.47 -0.17 -1.74% -7.11% 2025-07-03
General Motors 52.92 0.24 0.46% 13.66% 2025-07-03
Gentex 23.14 -0.08 -0.34% -30.82% 2025-07-03
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 70.67 -0.90 -1.26% -1.60% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.67 0.10 0.26% -6.71% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Magna International 56.32 -0.41 -0.72% -3.36% 2025-07-03
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.03 -0.62 -0.20% 25.11% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03